Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:25:4000,001311 650,001211 750,00711 800,00511 850,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:451811 650,001711 750,001211 800,001011 850,00511 856,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:421811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:22:4100,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:591811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:591811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:561811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:5600,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:161811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 11:18:131811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:18:1300,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:11:331811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:11:281811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:11:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:11:2700,001311 650,001211 750,00711 800,00511 850,0012 184,00513 200,00616 040,0070,0000,000
19.06.2026 11:05:311811 650,001711 750,001211 800,001011 850,00511 864,0012 184,00513 200,00616 040,0070,0000,000
19.06.2026 11:05:271811 650,001711 750,001211 800,001011 850,00511 864,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:05:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:05:2700,001311 650,001211 750,00711 800,00511 850,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 10:55:451811 650,001711 750,001211 800,001011 850,00511 856,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 10:55:421811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:55:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:55:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:55:4200,001311 650,001211 750,00711 800,00511 850,0012 182,00513 200,00616 040,0070,0000,000
19.06.2026 10:55:4200,001311 650,001211 750,00711 800,00511 850,0012 182,00513 200,00616 040,0070,0000,000
19.06.2026 10:51:151811 650,001711 750,001211 800,001011 850,00511 862,0012 182,00513 200,00616 040,0070,0000,000
19.06.2026 10:51:121811 650,001711 750,001211 800,001011 850,00511 862,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:51:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:51:1100,001311 650,001211 750,00711 800,00511 850,0012 194,00513 200,00616 040,0070,0000,000
19.06.2026 10:46:221811 650,001711 750,001211 800,001011 850,00511 874,0012 194,00513 200,00616 040,0070,0000,000
19.06.2026 10:46:221811 650,001711 750,001211 800,001011 850,00511 874,0012 194,00513 200,00616 040,0070,0000,000
19.06.2026 10:46:221811 650,001711 750,001211 800,001011 850,00511 874,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:46:2200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:46:2200,001311 650,001211 750,00711 800,00511 850,0012 196,00513 200,00616 040,0070,0000,000
19.06.2026 10:44:301811 650,001711 750,001211 800,001011 850,00511 876,0012 196,00513 200,00616 040,0070,0000,000
19.06.2026 10:44:261811 650,001711 750,001211 800,001011 850,00511 876,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:261811 650,001711 750,001211 800,001011 850,00511 876,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4600,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4600,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4200,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:40:4200,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:40:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000